搜狐首頁(yè) - 新聞 - 體育 - S - 娛樂(lè) - V - 財(cái)經(jīng) - IT - 汽車 - 房產(chǎn) - 家居 - 女人 - 視頻 - 播客 - ChinaRen - 郵件 - 博客 - BBS - 我說(shuō)兩句 - 搜狗最近瀏覽股我的自選股 成交明細(xì) 分價(jià)表 歷史行情 龍虎榜數(shù)據(jù) 大宗交易

歷史行情

日期 開(kāi)盤 收盤 漲跌額 漲跌幅 最低 最高 成交量(手) 成交金額(萬(wàn)) 換手率 盤后量(手) 累計(jì)：2024-08-14至2024-12-122.7651.21%5.119.08381015672838579.62204.7% 846 2024-12-128.128.150.030.37%7.938.1664762952185.793.48% 0.00 2024-12-118.188.12-0.07-0.85%8.028.2455692445168.362.99% 3.00 2024-12-108.328.190.141.74%8.148.4877606264315.594.17% 0.00 2024-12-098.288.05-0.10-1.23%7.998.4462844751536.343.38% 20.00 2024-12-068.068.150.151.88%7.908.2051648941834.352.77% 0.00 2024-12-057.828.000.162.04%7.818.0834839627774.941.87% 20.00 2024-12-048.007.84-0.21-2.61%7.798.1434365027287.051.85% 26.00 2024-12-038.048.05-0.01-0.12%7.918.0836233128952.381.95% 50.00 2024-12-028.058.060.101.26%8.018.2046673737799.162.51% 0.00 2024-11-297.807.960.212.71%7.738.0547779037803.092.57% 10.00 2024-11-287.837.75-0.12-1.52%7.748.0337663529667.752.02% 0.00 2024-11-277.457.870.385.07%7.367.8844480533838.412.39% 35.00 2024-11-267.657.49-0.21-2.73%7.497.7733771325691.461.81% 0.00 2024-11-257.887.700.070.92%7.527.9943029533093.462.31% 4.00 2024-11-228.107.63-0.42-5.22%7.618.1552147841170.222.80% 12.00 2024-11-218.088.05-0.11-1.35%7.928.1053397142788.292.87% 20.00 2024-11-207.738.160.384.88%7.718.47117310095949.556.30% 50.00 2024-11-197.607.780.182.37%7.557.7940713331220.502.19% 0.00 2024-11-188.277.60-0.71-8.54%7.588.2969770554381.293.75% 0.00 2024-11-158.218.310.020.24%8.198.4667593656158.963.63% 60.00 2024-11-148.308.29-0.38-4.38%8.188.5992084876502.144.95% 50.00 2024-11-138.688.670.404.84%8.509.081470514129002.797.90% 39.00 2024-11-128.458.270.040.49%8.128.5789779075044.434.82% 0.00 2024-11-117.958.230.212.62%7.928.3061257249870.713.29% 8.00 2024-11-088.118.02-0.01-0.12%7.958.1870304656657.573.78% 0.00 2024-11-077.698.030.293.75%7.618.0467178252647.773.61% 15.00 2024-11-067.817.74-0.05-0.64%7.677.9052188340628.732.80% 1.00 2024-11-057.507.790.293.87%7.477.8052208340155.272.80% 25.00 2024-11-047.397.500.152.04%7.337.5225859119296.181.39% 0.00 2024-11-017.847.35-0.52-6.61%7.307.8763955348236.323.44% 1.00 2024-10-317.797.870.081.03%7.688.0066109851979.613.55% 27.00 2024-10-307.607.790.192.50%7.577.9256076943496.313.01% 15.00 2024-10-297.777.60-0.14-1.81%7.587.8845941735411.162.47% 0.00 2024-10-287.677.740.030.39%7.667.8038229129531.402.05% 0.00 2024-10-257.697.710.020.26%7.597.8044801934430.052.41% 0.00 2024-10-247.667.69-0.08-1.03%7.637.8944071634105.772.37% 0.00 2024-10-237.727.770.050.65%7.638.0370501255176.323.79% 0.00 2024-10-227.517.720.202.66%7.387.8782703563076.794.44% 2.00 2024-10-217.487.520.091.21%7.367.6562738947079.283.37% 0.00 2024-10-187.087.430.354.94%7.027.7271327452279.383.83% 20.00 2024-10-177.207.08-0.01-0.14%7.087.2837817927141.872.03% 0.00 2024-10-167.007.090.000.00%6.957.2032663823159.661.75% 60.00 2024-10-157.257.09-0.16-2.21%7.077.4449114535641.972.64% 0.00 2024-10-146.907.250.375.38%6.737.3867962648074.803.65% 80.00 2024-10-117.356.88-0.48-6.52%6.797.3666642446732.013.58% 14.00 2024-10-107.607.36-0.09-1.21%7.267.8170460052971.093.78% 0.00 2024-10-098.197.45-1.14-13.27%7.458.191349934105638.597.25% 53.00 2024-10-088.858.591.2016.24%7.548.851974519164435.8010.61% 21.00 2024-09-306.787.391.1017.49%6.597.43118175182812.026.35% 10.00 2024-09-275.876.290.529.01%5.876.4578524348457.204.22% 0.00 2024-09-265.545.770.223.96%5.535.7834352519425.671.85% 1.00 2024-09-255.645.55-0.01-0.18%5.545.7235218419819.761.89% 44.00 2024-09-245.435.560.162.96%5.365.5730838216919.931.66% 0.00 2024-09-235.395.400.030.56%5.335.441655748937.820.89% 0.00 2024-09-205.345.370.030.56%5.325.3919173210283.901.03% 0.00 2024-09-195.225.340.152.89%5.175.3623622512516.751.27% 0.00 2024-09-185.225.19-0.04-0.76%5.115.231455907518.640.78% 1.00 2024-09-135.285.23-0.05-0.95%5.205.321536448067.390.83% 0.00 2024-09-125.285.280.030.57%5.265.351548278218.210.83% 0.00 2024-09-115.275.25-0.03-0.57%5.225.291190766259.390.64% 0.00 2024-09-105.285.280.030.57%5.165.3419833410384.321.07% 0.00 2024-09-095.195.250.020.38%5.155.3621175311146.701.14% 0.00 2024-09-065.395.23-0.07-1.32%5.225.431701199012.470.91% 0.00 2024-09-055.245.300.091.73%5.235.361642808707.460.88% 0.00 2024-09-045.215.21-0.04-0.76%5.195.281492847820.830.80% 0.00 2024-09-035.245.250.020.38%5.175.2820386010662.261.10% 0.00 2024-09-025.455.23-0.22-4.04%5.225.4522324611916.961.20% 0.00 2024-08-305.295.450.132.44%5.275.5231087816898.141.67% 0.00 2024-08-295.295.320.020.38%5.115.3330566115915.561.64% 10.00 2024-08-285.175.300.132.51%5.115.311777729300.120.96% 0.00 2024-08-275.265.17-0.09-1.71%5.175.281035605391.290.56% 39.00 2024-08-265.225.260.050.96%5.165.261177616165.550.63% 0.00 2024-08-235.155.210.061.17%5.145.231131485864.720.61% 0.00 2024-08-225.235.15-0.07-1.34%5.135.291755909151.520.94% 0.00 2024-08-215.285.22-0.06-1.14%5.215.331465157709.500.79% 0.00 2024-08-205.395.28-0.12-2.22%5.275.411574318378.730.85% 0.00 2024-08-195.475.40-0.09-1.64%5.385.5819422010603.241.04% 0.00 2024-08-165.435.490.020.37%5.425.521656329068.410.89% 0.00 2024-08-155.325.470.122.24%5.315.5221541911720.031.16% 0.00 2024-08-145.415.35-0.04-0.74%5.335.451213786504.420.65% 0.00

*注：每次查詢最多顯示100條

相關(guān)知識(shí)

衛(wèi)寧健康(300253)股吧
電子病歷概念股
寧德市衛(wèi)生健康新聞網(wǎng)
四川長(zhǎng)寧：450名環(huán)衛(wèi)女工免費(fèi)健康檢查
遠(yuǎn)程醫(yī)療概念股一覽，2022年遠(yuǎn)程醫(yī)療概念股票有哪些
健康遼寧影像云
衛(wèi)寧健康：深耕醫(yī)療AI技術(shù)，助力智能醫(yī)療新時(shí)代
文明健康 綠色環(huán)保丨寧波開(kāi)展第34個(gè)愛(ài)國(guó)衛(wèi)生月活動(dòng)
2024年優(yōu)質(zhì)的寧縣“十四五”醫(yī)療衛(wèi)生健康事業(yè)發(fā)展規(guī)劃
集寧區(qū)2600余名一線環(huán)衛(wèi)工人享受免費(fèi)健康體檢

網(wǎng)址: 衛(wèi)寧健康(300253) http://m.u1s5d6.cn/newsview475093.html